拍板:4625.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.15 | -0.05 | -25.00% | 1,000 | 1,710 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | 17 | 218 |
| 742.91 | 0.00 | - | 2 | 181 | 2024-07-19 | 0.85 | -0.20 | -19.05% | 6 | 3,084 |
| - | - | - | - | - | 2024-07-26 | 1.45 | -0.10 | -6.45% | 82 | 60 |
| 692.17 | 0.00 | - | 2 | 2 | 2024-07-31 | 1.80 | -1.20 | -40.00% | 59 | 318 |
| 646.80 | 0.00 | - | 1 | 1 | 2024-08-16 | 3.70 | -1.00 | -21.28% | 41 | 228 |
| 717.54 | 0.00 | - | 2 | 2 | 2024-08-30 | 8.20 | 0.00 | - | 1 | 481 |
| 660.28 | 0.00 | - | 2 | 2 | 2024-09-20 | 9.35 | -0.80 | -7.88% | 15 | 6,538 |
| 673.61 | 0.00 | - | 2 | 0 | 2024-09-30 | 11.72 | -1.63 | -12.21% | 2 | 729 |
| 699.38 | 0.00 | - | 1 | 534 | 2024-10-18 | 15.30 | -3.98 | -20.64% | 2 | 71 |
| 809.49 | 0.00 | - | - | 0 | 2024-10-31 | 25.49 | 0.00 | - | 2 | 88 |
| 685.02 | 0.00 | - | 1 | 144 | 2024-11-15 | 27.65 | 0.00 | - | 12 | 4,964 |
| - | - | - | - | - | 2024-11-29 | 34.46 | 0.00 | - | - | 1 |
| 987.86 | 0.00 | - | 1 | 1,577 | 2024-12-20 | 32.10 | -1.90 | -5.59% | 23 | 4,984 |
| 992.86 | 0.00 | - | 1 | 5 | 2024-12-31 | 31.84 | -5.31 | -14.29% | 5 | 836 |
| 688.72 | 0.00 | - | 1 | 127 | 2025-01-17 | 36.20 | -3.65 | -9.16% | 450 | 675 |
| 888.49 | 0.00 | - | 8 | 8 | 2025-02-21 | 50.70 | 0.00 | - | 1 | 4,260 |
| 737.90 | 0.00 | - | 2 | 11 | 2025-03-21 | 56.40 | 0.00 | - | 15 | 1,442 |
| 768.60 | 0.00 | - | 1 | 11 | 2025-03-31 | 55.85 | 0.00 | - | 4 | 208 |
| - | - | - | - | - | 2025-04-17 | 61.50 | 0.00 | - | 9 | 293 |
| 805.81 | 0.00 | - | 1 | 1 | 2025-05-16 | 68.66 | 0.00 | - | 2 | 19 |
| 834.79 | 0.00 | - | 18 | 14 | 2025-06-20 | 80.77 | 0.00 | - | 4 | 26 |
