香港股市 已收市

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options 延遲價格。貨幣為 USD。
加入追蹤清單
5,460.48-22.39 (-0.41%)
收市:05:05PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:4625.00
認購期權
2024年7月1日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
-----2024-07-050.15-0.05-25.00%1,0001,710
-----2024-07-120.550.00-17218
742.910.00-21812024-07-190.85-0.20-19.05%63,084
-----2024-07-261.45-0.10-6.45%8260
692.170.00-222024-07-311.80-1.20-40.00%59318
646.800.00-112024-08-163.70-1.00-21.28%41228
717.540.00-222024-08-308.200.00-1481
660.280.00-222024-09-209.35-0.80-7.88%156,538
673.610.00-202024-09-3011.72-1.63-12.21%2729
699.380.00-15342024-10-1815.30-3.98-20.64%271
809.490.00--02024-10-3125.490.00-288
685.020.00-11442024-11-1527.650.00-124,964
-----2024-11-2934.460.00--1
987.860.00-11,5772024-12-2032.10-1.90-5.59%234,984
992.860.00-152024-12-3131.84-5.31-14.29%5836
688.720.00-11272025-01-1736.20-3.65-9.16%450675
888.490.00-882025-02-2150.700.00-14,260
737.900.00-2112025-03-2156.400.00-151,442
768.600.00-1112025-03-3155.850.00-4208
-----2025-04-1761.500.00-9293
805.810.00-112025-05-1668.660.00-219
834.790.00-18142025-06-2080.770.00-426