拍板:4625.00
認購期權
2024年6月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-17 | 0.05 | 0.00 | - | 283 | 0 |
| - | - | - | - | - | 2024-06-18 | 0.10 | 0.00 | - | 2,347 | 0 |
| 735.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| 464.94 | 0.00 | - | 2 | 533 | 2024-06-28 | 0.95 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 2024-07-05 | 1.45 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 2.10 | 0.00 | - | 178 | 0 |
| 742.91 | 0.00 | - | 2 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 3.80 | 0.00 | - | 25 | 0 |
| 692.17 | 0.00 | - | 2 | 2 | 2024-07-31 | 4.50 | 0.00 | - | 11 | 0 |
| 646.80 | 0.00 | - | 1 | 0 | 2024-08-16 | 7.20 | 0.00 | - | 30 | 0 |
| 717.54 | 0.00 | - | 2 | 2 | 2024-08-30 | 9.90 | 0.00 | - | 30 | 0 |
| 660.28 | 0.00 | - | 2 | 0 | 2024-09-20 | 14.30 | 0.00 | - | 1 | 0 |
| 673.61 | 0.00 | - | 2 | 0 | 2024-09-30 | 15.97 | 0.00 | - | 32 | 0 |
| 699.38 | 0.00 | - | 1 | 534 | 2024-10-18 | 18.30 | 0.00 | - | 2 | 0 |
| 809.49 | 0.00 | - | - | 0 | 2024-10-31 | 25.49 | 0.00 | - | 2 | 0 |
| 685.02 | 0.00 | - | 1 | 144 | 2024-11-15 | 25.00 | 0.00 | - | 366 | 0 |
| - | - | - | - | - | 2024-11-29 | 34.46 | 0.00 | - | - | 0 |
| 763.57 | 0.00 | - | 1 | 1,576 | 2024-12-20 | 36.70 | 0.00 | - | 1 | 0 |
| 751.51 | 0.00 | - | 2 | 0 | 2024-12-31 | 40.70 | 0.00 | - | 5 | 0 |
| 688.72 | 0.00 | - | 1 | 127 | 2025-01-17 | 43.20 | 0.00 | - | 19 | 0 |
| 888.49 | 0.00 | - | 8 | 0 | 2025-02-21 | 52.05 | 0.00 | - | 16 | 0 |
| 737.90 | 0.00 | - | 2 | 11 | 2025-03-21 | 59.06 | 0.00 | - | 9 | 0 |
| 768.60 | 0.00 | - | 1 | 11 | 2025-03-31 | 55.85 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-04-17 | 66.83 | 0.00 | - | 18 | 0 |
| 805.81 | 0.00 | - | 1 | 1 | 2025-05-16 | 74.50 | 0.00 | - | 3 | 0 |
| 834.79 | 0.00 | - | 18 | 14 | 2025-06-20 | 81.00 | 0.00 | - | 5 | 0 |
